| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '24 | 662'2 | 6'4 | 662'2 | 654'6 | 655'0 | 655'6 | 5534 | 12:52 AM |
| Jul '24 | 669'0 | 6'2 | 669'4 | 661'6 | 662'6 | 662'6 | 10097 | 12:52 AM |
| Sep '24 | 679'2 | 7'0 | 679'4 | 672'0 | 672'0 | 672'2 | 1379 | 12:52 AM |
| Dec '24 | 694'6 | 7'0 | 694'6 | 687'2 | 687'2 | 687'6 | 613 | 12:51 AM |
| Mar '25 | 701'0 | 1'0 | 701'0 | 701'0 | 701'0 | 700'0 | 165 | 12:52 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 604'6 | 7'2 | 606'4 | 598'2 | 598'2 | 597'4 | 17037 | 12:52 AM |
| Jul '24 | 610'0 | 7'4 | 611'6 | 602'4 | 603'0 | 602'4 | 54215 | 12:52 AM |
| Sep '24 | 621'6 | 7'4 | 623'2 | 614'4 | 614'6 | 614'2 | 15844 | 12:52 AM |
| Dec '24 | 639'4 | 7'0 | 640'6 | 632'4 | 633'0 | 632'4 | 8562 | 12:52 AM |
| Mar '25 | 655'4 | 7'4 | 655'4 | 648'2 | 649'2 | 648'0 | 1861 | 12:52 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '24 | 183.825 | 2.350 | 184.000 | 181.900 | 181.900 | 181.475 | 1624 | 1:05 PM |
| Jun '24 | 178.050 | 2.375 | 178.800 | 176.675 | 176.700 | 175.675 | 30718 | 4:37 PM |
| Aug '24 | 176.400 | 2.850 | 177.175 | 174.400 | 174.400 | 173.550 | 15218 | 1:05 PM |
| Oct '24 | 179.950 | 3.200 | 180.475 | 177.825 | 177.825 | 176.750 | 9351 | 2:31 PM |
| Dec '24 | 184.075 | 3.100 | 184.550 | 181.975 | 182.000 | 180.975 | 5491 | 2:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '24 | 242.900 | 1.575 | 242.975 | 241.725 | 242.000 | 241.325 | 907 | 1:05 PM |
| May '24 | 245.175 | 3.175 | 246.350 | 243.500 | 243.650 | 242.000 | 6967 | 1:05 PM |
| Aug '24 | 258.475 | 4.975 | 259.500 | 255.675 | 256.000 | 253.500 | 8431 | 2:30 PM |
| Sep '24 | 259.375 | 4.950 | 260.150 | 256.550 | 256.750 | 254.425 | 2044 | 1:05 PM |
| Oct '24 | 259.675 | 4.750 | 260.275 | 257.000 | 257.025 | 254.925 | 1612 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 96.700 | 0.475 | 97.000 | 96.000 | 96.100 | 96.225 | 538 | 2:30 PM |
| Jun '24 | 105.500 | 0.675 | 105.925 | 104.400 | 104.850 | 104.825 | 21060 | 2:30 PM |
| Jul '24 | 107.675 | 1.200 | 107.975 | 106.100 | 106.475 | 106.475 | 11993 | 1:05 PM |
| Aug '24 | 104.975 | 0.925 | 105.300 | 103.625 | 104.000 | 104.050 | 6064 | 1:05 PM |
| Oct '24 | 86.625 | 0.375 | 86.700 | 85.775 | 86.200 | 86.250 | 3832 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 441'2 | 1'4 | 441'6 | 439'0 | 439'2 | 439'6 | 192556 | 12:52 AM |
| Jul '24 | 451'2 | 1'4 | 451'6 | 448'6 | 449'4 | 449'6 | 202243 | 12:52 AM |
| Sep '24 | 459'6 | 1'6 | 460'4 | 457'4 | 457'4 | 458'0 | 30953 | 12:52 AM |
| Dec '24 | 474'2 | 1'6 | 475'0 | 472'0 | 472'0 | 472'4 | 48810 | 12:52 AM |
| Mar '25 | 486'6 | 1'4 | 487'4 | 484'4 | 484'6 | 485'2 | 6807 | 12:52 AM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '24 | 1164'0 | 3'0 | 1169'0 | 1158'0 | 1161'0 | 1161'0 | 107395 | 12:52 AM |
| Jul '24 | 1179'4 | 3'0 | 1184'2 | 1173'2 | 1176'4 | 1176'4 | 151665 | 12:52 AM |
| Aug '24 | 1181'2 | 2'6 | 1186'0 | 1178'2 | 1178'2 | 1178'4 | 11084 | 12:52 AM |
| Sep '24 | 1171'6 | 4'4 | 1175'2 | 1166'6 | 1167'6 | 1167'2 | 5104 | 12:52 AM |
| Nov '24 | 1175'4 | 3'6 | 1180'4 | 1169'0 | 1171'2 | 1171'6 | 30691 | 12:52 AM |
© 2024 CHS Inc. | Cookie Preferences
