CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 367'2 0'6 368'0 365'6 366'0 366'4 178859 9:40 AM
Mar '19 378'2 0'4 379'2 376'6 377'2 377'6 124659 9:40 AM
May '19 386'2 0'4 387'0 384'6 385'0 385'6 39269 9:40 AM
Jul '19 393'2 0'0 394'0 392'0 392'4 393'2 28748 9:40 AM
Sep '19 394'4 -0'2 395'4 393'4 394'2 394'6 3780 9:40 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 875'0 7'6 875'2 869'2 869'2 867'2 2529 9:40 AM
Jan '19 885'4 7'2 887'2 879'0 879'0 878'2 79202 9:40 AM
Mar '19 898'4 6'6 900'2 892'2 892'2 891'6 28493 9:40 AM
May '19 911'6 6'6 913'4 905'6 905'6 905'0 16751 9:40 AM
Jul '19 924'6 6'6 926'2 918'6 918'6 918'0 11792 9:40 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 503'4 -4'2 511'0 502'2 507'6 507'6 104436 9:40 AM
Mar '19 513'6 -4'0 521'2 512'4 516'4 517'6 84454 9:40 AM
May '19 523'2 -3'2 530'4 522'0 526'0 526'4 22616 9:40 AM
Jul '19 533'0 -2'2 540'0 532'0 535'2 535'2 13173 9:40 AM
Sep '19 544'6 -2'4 550'2 544'0 547'6 547'2 1403 9:40 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.