CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 347'6 1'4 348'6 346'2 346'2 346'2 100115 1:12 AM
Dec '18 361'2 1'4 362'4 359'6 359'6 359'6 133693 1:12 AM
Mar '19 372'6 1'0 374'2 371'4 371'4 371'6 24279 1:12 AM
May '19 380'0 1'6 380'4 379'0 379'0 378'2 5080 1:12 AM
Jul '19 386'2 1'6 386'6 384'4 385'2 384'4 8531 1:12 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 841'2 1'6 847'4 837'4 839'0 839'4 37736 1:12 AM
Sep '18 847'0 2'0 853'2 843'2 845'0 845'0 18716 1:12 AM
Nov '18 857'0 1'6 863'4 853'0 855'0 855'2 99231 1:12 AM
Jan '19 867'4 2'0 873'4 863'4 865'0 865'4 14816 1:12 AM
Mar '19 876'4 1'6 882'4 874'0 874'0 874'6 6727 1:12 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 502'0 4'2 505'0 498'0 498'2 497'6 70281 1:12 AM
Dec '18 515'6 3'4 518'6 512'2 512'6 512'2 33948 1:12 AM
Mar '19 529'4 3'4 532'0 526'2 526'2 526'0 10204 1:12 AM
May '19 541'0 5'4 541'0 537'0 537'0 535'4 2495 1:12 AM
Jul '19 545'0 5'2 545'0 541'0 541'0 539'6 2092 1:12 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.