CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 403'6 1'0 404'2 401'0 402'2 402'6 181093 4:45 AM
Sep '18 412'4 1'2 412'6 409'4 410'4 411'2 50081 4:45 AM
Dec '18 422'4 1'4 422'4 419'2 420'2 421'0 81739 4:45 AM
Mar '19 430'6 1'4 430'6 427'6 428'4 429'2 11744 4:45 AM
May '19 435'2 1'4 435'2 432'2 433'4 433'6 1876 4:45 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 1024'4 -0'6 1026'0 1020'2 1022'0 1025'2 147490 4:46 AM
Aug '18 1028'2 -0'6 1029'6 1024'0 1025'6 1029'0 21681 4:45 AM
Sep '18 1030'0 -0'2 1031'0 1025'4 1027'2 1030'2 8028 4:45 AM
Nov '18 1032'6 -1'0 1034'2 1028'4 1030'6 1033'6 56950 4:45 AM
Jan '19 1035'2 -1'6 1037'4 1033'0 1034'2 1037'0 8727 4:45 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 511'4 4'2 512'0 502'6 505'4 507'2 101857 4:45 AM
Sep '18 528'4 4'0 529'0 520'2 523'0 524'4 25558 4:45 AM
Dec '18 550'4 3'6 551'2 542'4 545'6 546'6 22704 4:45 AM
Mar '19 569'0 3'4 569'4 562'2 564'0 565'4 4791 4:45 AM
May '19 578'4 3'2 578'4 572'4 572'4 575'2 1070 4:45 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.