CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 352'6 -0'2 352'6 352'2 352'4 353'0 236713 1:42 AM
May '18 360'4 -0'4 360'6 360'0 360'4 361'0 64001 1:43 AM
Jul '18 368'6 -0'4 368'6 368'2 368'4 369'2 53830 1:43 AM
Sep '18 376'2 -0'4 376'2 375'6 376'2 376'6 13933 1:43 AM
Dec '18 385'2 -0'6 385'4 385'0 385'2 386'0 21514 1:43 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 968'6 0'0 969'2 968'0 968'6 968'6 91701 1:43 AM
May '18 980'0 0'0 980'2 979'2 980'0 980'0 36060 1:43 AM
Jul '18 989'2 -0'2 990'2 989'0 989'4 989'4 19270 1:43 AM
Aug '18 992'0 0'0 992'0 992'0 992'0 992'0 2233 1:43 AM
Sep '18 989'4 0'0 989'4 989'2 989'4 989'4 700 1:43 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 422'6 1'2 422'6 421'2 422'2 421'4 53024 1:43 AM
May '18 435'4 1'0 435'6 434'4 435'0 434'4 14843 1:43 AM
Jul '18 448'6 1'0 448'6 447'4 447'4 447'6 10902 1:43 AM
Sep '18 462'6 0'6 462'6 461'6 461'6 462'0 1788 1:43 AM
Dec '18 480'6 0'4 481'2 480'0 480'0 480'2 3077 1:43 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.