CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 351'2 6'6 351'6 343'0 344'2 344'4 238837 1:30 PM
Mar '18 365'2 6'6 365'6 357'0 358'2 358'4 72749 1:30 PM
May '18 374'0 6'6 374'2 365'6 367'0 367'2 33004 1:30 PM
Jul '18 381'0 6'2 381'4 373'2 374'2 374'6 21561 1:30 PM
Sep '18 388'0 6'2 388'0 380'4 381'6 381'6 3962 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '17 980'6 2'0 982'6 975'0 977'0 978'6 152935 1:30 PM
Jan '18 991'0 1'6 993'2 985'4 987'4 989'2 95116 1:30 PM
Mar '18 1001'0 1'6 1003'2 995'6 997'6 999'2 30104 1:30 PM
May '18 1010'2 1'6 1012'2 1005'0 1007'0 1008'4 8352 1:30 PM
Jul '18 1018'6 2'0 1020'4 1013'4 1015'0 1016'6 7489 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '17 436'6 10'6 438'2 423'6 426'2 426'0 79600 1:30 PM
Mar '18 455'0 10'4 456'2 442'4 445'0 444'4 20786 1:30 PM
May '18 468'6 10'0 470'0 456'6 458'4 458'6 8376 1:30 PM
Jul '18 481'4 9'0 483'4 470'4 472'0 472'4 7565 1:30 PM
Sep '18 497'2 9'2 499'0 486'4 488'4 488'0 1568 1:30 PM
DTN Click here for info on Exchange delays.

© 2017 CHS Inc.