CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 371'6 1'0 371'6 370'4 371'0 370'6 310666 12:02 AM
May '19 380'4 1'0 380'4 379'2 380'0 379'4 218701 12:02 AM
Jul '19 388'4 1'0 388'4 387'2 387'4 387'4 71885 12:02 AM
Sep '19 393'2 0'6 393'2 392'2 392'4 392'4 28736 12:02 AM
Dec '19 399'2 0'6 399'2 398'2 398'4 398'4 42790 12:02 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 903'4 1'0 903'6 900'0 902'6 902'4 132174 12:02 AM
May '19 916'6 0'6 917'2 913'4 916'0 916'0 91582 12:02 AM
Jul '19 930'6 1'0 931'0 927'2 929'6 929'6 37245 12:02 AM
Aug '19 936'2 1'0 936'2 933'0 935'2 935'2 2778 12:01 AM
Sep '19 939'2 0'0 939'4 937'0 939'4 939'2 2201 12:01 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 483'4 2'6 483'6 480'2 480'4 480'6 78091 12:02 AM
May '19 486'6 2'4 487'2 483'6 484'2 484'2 100613 12:02 AM
Jul '19 491'2 3'0 491'4 488'2 488'4 488'2 42737 12:02 AM
Sep '19 501'6 3'2 502'0 498'6 499'6 498'4 16718 12:02 AM
Dec '19 516'4 3'0 516'4 513'6 514'6 513'4 13635 12:02 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.