CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 421'2 1'4 422'4 419'6 420'0 419'6 14701 4:39 AM
Mar '21 427'4 1'4 429'0 425'6 426'4 426'0 233911 4:39 AM
May '21 430'6 1'6 431'4 428'0 429'2 429'0 39455 4:39 AM
Jul '21 431'6 2'0 432'2 428'6 429'6 429'6 30187 4:39 AM
Sep '21 414'2 3'2 414'6 410'0 412'0 411'0 4662 4:39 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '21 1171'2 2'6 1172'4 1166'0 1169'2 1168'4 127702 4:40 AM
Mar '21 1172'4 3'0 1173'2 1166'4 1170'0 1169'4 71150 4:39 AM
May '21 1170'6 3'0 1171'2 1164'2 1167'6 1167'6 24387 4:40 AM
Jul '21 1167'4 2'6 1168'2 1160'4 1165'2 1164'6 21532 4:39 AM
Aug '21 1145'2 0'2 1147'6 1141'0 1146'0 1145'0 1353 4:39 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 578'2 -2'0 580'6 578'2 580'6 580'2 1048 4:39 AM
Mar '21 587'4 2'4 588'4 585'0 585'0 585'0 89949 4:39 AM
May '21 591'2 2'4 592'0 588'6 589'4 588'6 24891 4:39 AM
Jul '21 591'0 2'4 591'6 588'4 589'4 588'4 14855 4:39 AM
Sep '21 593'6 2'2 594'2 591'6 591'6 591'4 3937 4:39 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.