CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 331'6 1'6 333'4 328'0 330'6 330'0 169665 3:59 PM
Jul '20 336'6 1'2 338'6 333'0 336'0 335'4 148850 3:56 PM
Sep '20 341'6 1'2 343'0 337'6 341'4 340'4 23399 2:30 PM
Dec '20 350'6 1'4 352'0 347'0 350'0 349'2 32083 2:38 PM
Mar '21 362'2 2'0 363'2 359'0 361'0 360'2 4269 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 863'4 9'0 867'0 853'6 855'4 854'4 105524 3:41 PM
Jul '20 871'0 9'2 873'6 861'2 861'4 861'6 94086 3:48 PM
Aug '20 873'4 9'0 876'4 864'4 867'0 864'4 5772 1:30 PM
Sep '20 872'2 8'0 873'6 864'4 866'4 864'2 2520 3:47 PM
Nov '20 875'6 7'6 877'0 867'2 867'4 868'0 29950 4:44 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 556'4 8'2 558'6 546'6 549'2 548'2 63609 2:43 PM
Jul '20 557'4 9'0 559'2 546'4 549'2 548'4 60818 2:50 PM
Sep '20 561'2 8'4 562'6 551'2 552'2 552'6 18438 3:42 PM
Dec '20 567'6 7'6 569'0 558'0 560'0 560'0 10832 1:30 PM
Mar '21 572'4 6'2 573'0 564'2 566'4 566'2 2212 2:50 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More