CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '21 550'2 -0'2 552'4 549'4 550'4 550'4 95208 2:58 AM
Dec '21 551'4 -0'2 554'0 550'2 552'0 551'6 155031 2:58 AM
Mar '22 560'0 -0'2 562'0 559'0 560'2 560'2 29509 2:58 AM
May '22 564'4 -0'4 566'6 563'6 565'2 565'0 10035 2:58 AM
Jul '22 566'4 0'6 567'4 564'4 565'6 565'6 14139 2:58 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '21 1394'6 2'4 1394'6 1390'2 1390'2 1392'2 2286 2:58 AM
Sep '21 1329'6 6'0 1333'4 1322'4 1327'0 1323'6 23947 2:58 AM
Nov '21 1324'4 4'6 1328'2 1317'4 1322'2 1319'6 113453 2:58 AM
Jan '22 1330'0 4'6 1333'4 1323'6 1327'0 1325'2 16446 2:58 AM
Mar '22 1329'2 5'6 1332'2 1322'4 1327'0 1323'4 10110 2:58 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '21 730'0 5'4 730'6 724'2 724'2 724'4 73891 2:58 AM
Dec '21 740'4 5'6 741'0 734'6 734'6 734'6 50255 2:58 AM
Mar '22 748'4 5'6 748'4 742'4 742'4 742'6 12867 2:58 AM
May '22 746'6 5'0 747'6 742'0 742'0 741'6 3308 2:58 AM
Jul '22 719'2 3'6 720'0 714'6 714'6 715'4 3406 2:58 AM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.