CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 685'0 -34'0 718'6 685'0 717'2 719'0 28 1:20 PM
Jul '21 643'6 -31'0 687'0 641'6 670'0 674'6 313038 5:37 PM
Sep '21 563'0 -20'0 598'6 561'4 583'0 583'0 59171 5:25 PM
Dec '21 542'6 -15'4 575'0 541'2 558'0 558'2 170562 5:29 PM
Mar '22 548'0 -15'6 580'2 546'6 563'0 563'6 19536 5:32 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1603'6 -8'4 1625'0 1620'6 1625'0 1612'2 22 1:20 PM
Jul '21 1586'2 2'2 1612'6 1577'0 1583'4 1584'0 104663 5:16 PM
Aug '21 1527'4 5'2 1551'6 1517'4 1520'6 1522'2 10183 4:40 PM
Sep '21 1444'6 5'0 1467'4 1434'0 1438'2 1439'6 5423 4:01 PM
Nov '21 1400'6 4'2 1420'6 1388'2 1395'0 1396'4 51895 5:34 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 727'2 0'6 730'2 727'2 730'2 726'4 40 1:20 PM
Jul '21 707'2 5'6 724'2 699'4 706'2 701'4 79497 5:38 PM
Sep '21 706'4 5'2 723'4 699'4 705'6 701'2 21513 4:55 PM
Dec '21 709'6 4'2 726'6 703'2 709'6 705'4 17052 5:36 PM
Mar '22 714'0 3'6 730'6 708'0 714'2 710'2 3242 5:15 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.