CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 371'4 4'4 374'4 371'4 373'6 367'0 664 8:56 AM
Mar '20 382'4 4'6 384'2 380'0 381'4 377'6 171860 8:57 AM
May '20 388'6 4'4 390'4 386'4 388'0 384'2 32776 8:57 AM
Jul '20 394'0 4'0 395'4 392'0 393'4 390'0 27317 8:57 AM
Sep '20 392'6 2'4 394'0 391'2 392'4 390'2 6150 8:57 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 911'0 12'6 914'4 903'2 906'0 898'2 129658 8:57 AM
Mar '20 925'4 13'0 929'0 918'0 920'0 912'4 82257 8:57 AM
May '20 938'6 12'6 942'2 931'4 933'6 926'0 19498 8:57 AM
Jul '20 950'4 11'6 954'0 943'4 945'0 938'6 20574 8:57 AM
Aug '20 954'2 11'0 957'2 948'0 949'4 943'2 883 8:57 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 539'2 8'4 544'0 528'6 529'6 530'6 61 8:57 AM
Mar '20 532'4 2'2 534'6 529'2 533'0 530'2 65231 8:57 AM
May '20 535'2 2'2 537'2 532'4 536'0 533'0 13011 8:57 AM
Jul '20 538'0 2'0 540'0 535'0 538'6 536'0 12992 8:57 AM
Sep '20 543'2 1'2 545'0 540'6 544'4 542'0 5420 8:57 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.