CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 371'0 0'2 371'2 370'4 371'0 370'6 310666 11:06 PM
May '19 379'4 0'0 380'0 379'2 380'0 379'4 218701 11:05 PM
Jul '19 388'0 0'4 388'0 387'2 387'4 387'4 71885 11:06 PM
Sep '19 392'2 -0'2 392'6 392'2 392'4 392'4 28736 11:05 PM
Dec '19 398'6 0'2 399'0 398'2 398'4 398'4 42790 11:05 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 901'2 -1'2 903'0 900'0 902'6 902'4 132174 11:09 PM
May '19 914'6 -1'2 916'4 913'6 916'0 916'0 91582 11:09 PM
Jul '19 928'4 -1'2 930'2 927'2 929'6 929'6 37245 11:09 PM
Aug '19 934'4 -0'6 935'2 933'4 935'2 935'2 2778 11:09 PM
Sep '19 937'2 -2'0 939'4 937'2 939'4 939'2 2201 11:09 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 481'6 1'0 483'6 480'2 480'4 480'6 78091 11:09 PM
May '19 485'0 0'6 487'2 483'6 484'2 484'2 100613 11:09 PM
Jul '19 489'6 1'4 491'4 488'2 488'4 488'2 42737 11:09 PM
Sep '19 500'2 1'6 502'0 498'6 499'6 498'4 16718 11:09 PM
Dec '19 515'4 2'0 516'2 513'6 514'6 513'4 13635 11:09 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.