CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 376'4 -1'6 377'4 376'0 377'2 378'2 227938 2:17 AM
Mar '19 388'2 -2'0 389'2 388'0 389'0 390'2 78196 2:17 AM
May '19 395'2 -2'0 396'0 395'0 396'0 397'2 29022 2:17 AM
Jul '19 400'2 -2'0 401'0 400'0 401'0 402'2 37742 2:17 AM
Sep '19 401'4 -1'6 402'0 401'2 402'0 403'2 7503 2:17 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '18 887'0 -4'4 891'2 885'4 891'2 891'4 150598 2:17 AM
Jan '19 901'2 -4'4 905'4 899'6 905'2 905'6 72695 2:17 AM
Mar '19 913'4 -4'4 917'4 912'0 917'2 918'0 38152 2:17 AM
May '19 926'2 -4'4 930'0 925'0 930'0 930'6 11948 2:17 AM
Jul '19 936'4 -5'0 940'4 935'4 940'0 941'4 13482 2:17 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 526'4 1'4 526'6 522'6 525'6 525'0 53487 2:17 AM
Mar '19 545'0 1'2 545'2 541'4 543'6 543'6 19541 2:17 AM
May '19 556'0 0'6 556'4 553'4 555'6 555'2 4262 2:17 AM
Jul '19 562'0 1'6 562'0 558'4 560'4 560'2 4092 2:17 AM
Sep '19 572'4 1'2 572'4 569'4 571'6 571'2 1492 2:17 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.