CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 440'6 -0'2 441'6 436'4 441'4 441'0 193331 11:42 PM
Sep '19 446'2 0'0 446'4 442'0 446'2 446'2 105330 11:42 PM
Dec '19 453'2 0'0 453'6 449'0 453'2 453'2 157137 11:42 PM
Mar '20 458'6 0'0 459'2 454'6 458'6 458'6 30280 11:42 PM
May '20 460'0 -0'2 460'6 456'6 460'6 460'2 7796 11:42 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 900'0 -3'2 902'0 898'0 901'2 903'2 149148 11:42 PM
Aug '19 906'4 -3'0 908'2 904'4 907'4 909'4 34078 11:42 PM
Sep '19 913'0 -3'0 915'0 911'2 914'0 916'0 17119 11:42 PM
Nov '19 926'2 -2'4 928'0 924'0 927'0 928'6 115911 11:42 PM
Jan '20 938'4 -2'4 940'0 936'4 939'0 941'0 16386 11:42 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 520'4 -1'6 521'0 515'4 520'6 522'2 73042 11:42 PM
Sep '19 524'0 -2'6 524'6 519'6 524'6 526'6 73716 11:42 PM
Dec '19 533'2 -2'6 534'0 529'4 533'2 536'0 34369 11:42 PM
Mar '20 543'6 -2'6 544'4 541'0 544'4 546'4 8363 11:42 PM
May '20 546'2 -3'0 546'4 543'6 546'0 549'2 1980 11:42 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.