CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 388'4 0'4 389'4 387'6 387'6 388'0 136694 2:04 AM
Mar '20 400'6 0'6 401'2 399'4 399'4 400'0 48463 2:04 AM
May '20 407'4 0'6 408'0 406'4 406'4 406'6 13836 2:04 AM
Jul '20 413'4 0'4 414'0 412'4 412'4 413'0 14190 2:04 AM
Sep '20 405'4 0'4 406'0 405'0 405'0 405'0 3958 2:04 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 937'4 3'4 939'0 933'6 934'0 934'0 162322 2:04 AM
Jan '20 951'2 3'0 953'0 947'6 948'0 948'2 102543 2:04 AM
Mar '20 963'4 3'6 965'0 959'4 959'6 959'6 40549 2:04 AM
May '20 972'2 3'6 973'0 968'0 968'0 968'4 17655 2:04 AM
Jul '20 980'6 4'0 981'0 976'2 976'2 976'6 17961 2:04 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 518'6 0'6 520'0 518'0 518'0 518'0 52259 2:04 AM
Mar '20 524'4 0'2 525'6 524'0 524'2 524'2 23172 2:04 AM
May '20 531'0 1'4 531'0 529'4 529'4 529'4 7511 2:04 AM
Jul '20 533'6 0'2 534'6 533'2 533'4 533'4 8343 2:04 AM
Sep '20 540'4 0'2 541'0 540'0 540'0 540'2 1873 2:04 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.