CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 346'6 -4'4 352'4 345'4 351'0 351'2 204672 3:59 PM
Jul '19 356'0 -4'2 361'4 354'6 360'0 360'2 288898 3:55 PM
Sep '19 364'2 -4'0 369'0 363'0 368'0 368'2 52833 3:15 PM
Dec '19 376'0 -3'6 380'2 374'4 379'4 379'6 63587 3:09 PM
Mar '20 391'0 -3'4 395'0 390'0 394'0 394'4 12063 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 855'2 -6'6 865'2 854'4 862'0 862'0 66415 3:07 PM
Jul '19 868'6 -6'6 878'6 868'0 876'0 875'4 121632 3:28 PM
Aug '19 874'6 -6'6 884'6 874'0 882'0 881'4 14440 1:30 PM
Sep '19 880'0 -6'6 889'6 879'4 887'4 886'6 6855 1:30 PM
Nov '19 889'4 -6'6 899'2 888'6 896'4 896'2 37345 2:32 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '19 432'2 -6'4 439'4 429'6 438'0 438'6 34496 3:42 PM
Jul '19 438'4 -6'4 445'6 436'0 444'4 445'0 65495 1:30 PM
Sep '19 446'0 -5'6 452'2 443'0 451'0 451'6 16362 2:32 PM
Dec '19 462'6 -5'4 468'4 459'4 468'0 468'2 7380 2:32 PM
Mar '20 479'4 -5'4 485'0 477'0 485'0 485'0 2833 2:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.