CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 367'6 -1'4 370'2 367'6 368'2 369'2 159145 11:58 PM
Mar '21 377'0 -1'6 379'4 377'0 377'6 378'6 47824 11:58 PM
May '21 382'4 -2'0 384'6 382'4 383'2 384'4 18113 11:59 PM
Jul '21 386'0 -2'2 388'0 386'0 387'0 388'2 20507 11:58 PM
Sep '21 380'4 -2'4 382'2 380'2 382'2 383'0 3201 11:57 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '20 1017'2 -2'4 1025'4 1015'4 1020'4 1019'6 169336 11:59 PM
Jan '21 1021'6 -2'6 1029'6 1020'0 1024'4 1024'4 49288 11:59 PM
Mar '21 1015'6 -3'2 1023'4 1014'4 1018'6 1019'0 28501 11:59 PM
May '21 1012'0 -3'4 1019'4 1011'4 1015'6 1015'4 9687 11:59 PM
Jul '21 1013'6 -3'2 1020'4 1012'6 1017'6 1017'0 12412 11:59 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '20 556'6 -1'2 560'2 555'4 558'4 558'0 75824 11:58 PM
Mar '21 564'2 -1'4 568'0 563'4 565'2 565'6 15815 11:58 PM
May '21 569'0 -1'4 572'4 568'4 571'2 570'4 7750 11:58 PM
Jul '21 566'6 -1'2 570'0 566'2 568'0 568'0 7690 11:58 PM
Sep '21 571'6 -1'4 575'0 571'4 574'0 573'2 1592 11:58 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.