CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 367'2 2'2 367'6 366'4 366'4 365'0 62273 7:28 PM
Dec '19 376'6 2'2 377'4 376'2 376'2 374'4 139996 7:28 PM
Mar '20 389'2 2'2 390'0 388'4 388'6 387'0 30336 7:28 PM
May '20 396'6 2'4 396'6 396'0 396'0 394'2 11746 7:28 PM
Jul '20 402'2 1'6 403'0 401'2 401'2 400'4 10911 7:28 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 857'0 3'0 858'4 856'2 856'2 854'0 10837 7:27 PM
Nov '19 869'4 3'0 871'4 869'0 869'0 866'4 64555 7:27 PM
Jan '20 883'4 3'0 885'2 883'0 883'0 880'4 8842 7:27 PM
Mar '20 897'0 3'2 898'0 895'6 895'6 893'6 11077 7:27 PM
May '20 910'0 4'4 910'0 906'4 906'4 905'4 3865 7:27 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '19 467'0 1'4 467'0 464'4 464'4 465'4 35760 7:28 PM
Dec '19 473'4 1'0 473'4 470'6 471'0 472'4 49683 7:28 PM
Mar '20 480'2 0'6 480'4 478'2 478'4 479'4 15096 7:28 PM
May '20 485'2 0'2 485'2 483'4 483'4 485'0 4677 7:28 PM
Jul '20 489'6 0'0 489'6 489'0 489'2 489'6 4432 7:27 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.