CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 390'6 3'2 390'6 387'4 387'4 387'4 182958 4:06 AM
May '20 396'2 2'6 396'2 393'2 393'4 393'4 55379 4:06 AM
Jul '20 401'6 2'4 401'6 399'0 399'0 399'2 34707 4:06 AM
Sep '20 400'4 1'6 400'4 398'4 398'4 398'6 10635 4:06 AM
Dec '20 403'0 1'4 403'0 401'4 401'4 401'4 16128 4:06 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 921'6 5'6 922'0 914'4 917'0 916'0 119955 4:06 AM
May '20 935'2 5'4 935'4 928'0 931'6 929'6 49314 4:06 AM
Jul '20 949'2 5'6 949'2 942'0 944'2 943'4 26153 4:06 AM
Aug '20 952'6 4'6 952'6 946'4 947'2 948'0 2718 4:06 AM
Sep '20 952'4 5'0 952'4 946'0 948'0 947'4 2239 4:06 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 589'0 7'4 589'2 579'6 581'4 581'4 69900 4:06 AM
May '20 588'0 7'0 588'0 579'6 581'2 581'0 29473 4:06 AM
Jul '20 586'2 5'6 586'2 578'6 580'0 580'4 23872 4:06 AM
Sep '20 590'2 4'6 590'4 584'0 585'2 585'4 7354 4:06 AM
Dec '20 597'2 3'6 597'6 591'4 593'0 593'4 6167 4:06 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.