CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 375'0 0'6 376'4 372'6 373'6 374'2 1372 4:58 PM
Mar '19 384'6 0'6 386'0 381'2 383'2 384'0 138802 6:01 PM
May '19 392'2 1'0 393'2 388'6 390'4 391'2 35727 6:01 PM
Jul '19 398'6 1'0 399'2 395'0 397'0 397'6 28670 6:02 PM
Sep '19 400'0 1'4 399'6 396'2 397'4 398'4 9126 5:47 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 915'0 5'2 917'2 906'0 907'6 909'6 103229 5:53 PM
Mar '19 928'2 5'4 930'2 919'0 921'0 922'6 74123 5:28 PM
May '19 941'0 5'4 942'6 931'6 933'4 935'4 15372 4:58 PM
Jul '19 952'6 5'4 954'2 943'4 945'2 947'2 10161 5:06 PM
Aug '19 956'6 5'4 958'4 948'6 950'4 951'2 292 1:20 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 509'6 -5'0 511'0 511'0 511'0 514'6 5 1:20 PM
Mar '19 521'0 -4'2 529'0 517'4 525'0 525'2 56138 5:58 PM
May '19 528'4 -3'0 534'6 524'2 531'2 531'4 12762 5:05 PM
Jul '19 536'0 -1'2 540'2 531'2 536'6 537'2 10779 4:47 PM
Sep '19 545'0 -0'6 548'0 540'0 544'0 545'6 3336 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.