CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 351'4 0'2 351'4 349'4 350'2 351'2 495 12:03 AM
Sep '20 347'4 -1'2 349'2 346'2 348'6 348'6 151158 12:04 AM
Dec '20 356'0 -1'0 357'6 354'6 357'0 357'0 170553 12:04 AM
Mar '21 366'2 -0'4 367'6 365'0 366'6 366'6 34810 12:04 AM
May '21 371'6 -0'4 373'0 370'2 372'0 372'2 13323 12:04 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 899'4 1'2 899'4 898'4 898'4 898'2 171 12:03 AM
Aug '20 897'2 0'6 899'4 895'2 896'4 896'4 34794 12:04 AM
Sep '20 896'2 1'0 897'4 894'2 895'2 895'2 12456 12:04 AM
Nov '20 902'0 0'4 903'6 900'4 901'4 901'4 102083 12:04 AM
Jan '21 907'2 0'2 908'4 906'0 906'4 907'0 12310 12:04 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 536'6 10'4 536'6 536'6 536'6 526'2 15 12:03 AM
Sep '20 522'4 -2'4 524'2 521'6 524'0 525'0 127127 12:04 AM
Dec '20 527'0 -3'0 529'4 526'4 529'4 530'0 68415 12:04 AM
Mar '21 532'4 -2'4 534'2 531'6 534'2 535'0 23197 12:04 AM
May '21 536'4 -2'4 537'0 536'0 537'0 539'0 5453 12:04 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 Updates Learn More